BARD C R INC

CUSIP: 67383109 Class: COMMON STOCK

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 42,006 Value ($000) $9,421 Avg Close — Range —
Q2 2016
Shares 47,940 Value ($000) $11,274 Avg Close — Range —
Q1 2016
Shares 57,165 Value ($000) $11,586 Avg Close — Range —
Q4 2015
Shares 68,444 Value ($000) $12,966 Avg Close — Range —
Q3 2015
Shares 68,049 Value ($000) $12,678 Avg Close — Range —
Q1 2015
Shares 70,220 Value ($000) $11,751 Avg Close — Range —
Q4 2014
Shares 55,840 Value ($000) $9,304 Avg Close — Range —
Q3 2014
Shares 57,101 Value ($000) $8,149 Avg Close — Range —
Q2 2014
Shares 76,182 Value ($000) $10,895 Avg Close — Range —
Q1 2014
Shares 76,942 Value ($000) $11,386 Avg Close — Range —
Q4 2013
Shares 89,582 Value ($000) $11,999 Avg Close — Range —
Q3 2013
Shares 103,807 Value ($000) $11,959 Avg Close — Range —
Q2 2013
Shares 120,537 Value ($000) $13,100 Avg Close — Range —